USMF, FKBJX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series O NL [4]

17 Jun 2026

LAST: 9.690	CHANGE: 0.00	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.690	9.690	9.690	9.690
16 Jun 26	9.690	9.690	9.690	9.690
12 Jun 26	9.640	9.640	9.640	9.640
11 Jun 26	9.610	9.610	9.610	9.610
10 Jun 26	9.620	9.620	9.620	9.620
09 Jun 26	9.630	9.630	9.630	9.630
05 Jun 26	9.640	9.640	9.640	9.640
04 Jun 26	9.620	9.620	9.620	9.620
03 Jun 26	9.600	9.600	9.600	9.600
02 Jun 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690