FKDNXFranklin Dynatech Fund Class A06/10/2025
LAST:

 182.7		CHANGE:
 0.74		OPEN:
182.7		HIGH:
182.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
182.0		LOW:
182.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25182.7182.7182.7182.700
06/09/25182.0182.0182.0182.000
06/06/25182.2182.2182.2182.200
06/05/25180.5180.5180.5180.500
06/04/25181.1181.1181.1181.100
06/03/25179.8179.8179.8179.800
06/02/25178.9178.9178.9178.900
05/30/25177.2177.2177.2177.200
05/29/25177.1177.1177.1177.100
05/28/25176.9176.9176.9176.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84