USMF, FKDXX End of Day and Historical Stock Data [Fidelity U.S. Money Market Fund Series F U$ NL []

24 Sep 2026

LAST: 3.440	CHANGE: 0.03	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 0
LAST: 3.440	CHG(%): 0.88	PREV: 3.410	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	3.440	3.440	3.440	3.440
23 Sep 26	3.410	3.410	3.410	3.410
22 Sep 26	3.390	3.390	3.390	3.390
21 Sep 26	3.320	3.320	3.320	3.320
18 Sep 26	3.300	3.300	3.300	3.300
17 Sep 26	3.280	3.280	3.280	3.280
16 Sep 26	3.280	3.280	3.280	3.280
15 Sep 26	3.270	3.270	3.270	3.270
14 Sep 26	3.270	3.270	3.270	3.270
11 Sep 26	3.270	3.270	3.270	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440