USMF, FKDZX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series F8]

20 Apr 2026

LAST: 7.390	CHANGE: 0.05	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.68	PREV: 7.340	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	7.390	7.390	7.390	7.390
17 Apr 26	7.340	7.340	7.340	7.340
16 Apr 26	7.350	7.350	7.350	7.350
15 Apr 26	7.340	7.340	7.340	7.340
14 Apr 26	7.300	7.300	7.300	7.300
13 Apr 26	7.260	7.260	7.260	7.260
10 Apr 26	7.260	7.260	7.260	7.260
09 Apr 26	7.260	7.260	7.260	7.260
08 Apr 26	7.140	7.140	7.140	7.140
07 Apr 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390