USMF, FKEFX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series I8]

16 Apr 2026

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.460	6.460	6.460	6.460
15 Apr 26	6.460	6.460	6.460	6.460
14 Apr 26	6.420	6.420	6.420	6.420
13 Apr 26	6.390	6.390	6.390	6.390
10 Apr 26	6.390	6.390	6.390	6.390
09 Apr 26	6.390	6.390	6.390	6.390
08 Apr 26	6.280	6.280	6.280	6.280
07 Apr 26	6.270	6.270	6.270	6.270
02 Apr 26	6.280	6.280	6.280	6.280
01 Apr 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460