USMF, FKEFX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series I8]

23 Sep 2026

LAST: 6.330	CHANGE: 0.01	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.16	PREV: 6.320	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	6.330	6.330	6.330	6.330
22 Sep 26	6.320	6.320	6.320	6.320
21 Sep 26	6.300	6.300	6.300	6.300
18 Sep 26	6.320	6.320	6.320	6.320
16 Sep 26	6.310	6.310	6.310	6.310
15 Sep 26	6.330	6.330	6.330	6.330
14 Sep 26	6.340	6.340	6.340	6.340
11 Sep 26	6.330	6.330	6.330	6.330
10 Sep 26	6.380	6.380	6.380	6.380
09 Sep 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330