USMF, FKEJX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series S8]

29 Apr 2026

LAST: 6.540	CHANGE: 0.04	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.61	PREV: 6.580	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	6.540	6.540	6.540	6.540
28 Apr 26	6.580	6.580	6.580	6.580
27 Apr 26	6.580	6.580	6.580	6.580
24 Apr 26	6.560	6.560	6.560	6.560
23 Apr 26	6.580	6.580	6.580	6.580
22 Apr 26	6.560	6.560	6.560	6.560
21 Apr 26	6.620	6.620	6.620	6.620
20 Apr 26	6.620	6.620	6.620	6.620
17 Apr 26	6.570	6.570	6.570	6.570
16 Apr 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540