USMF, FKEVX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Trust Ser]

01 Oct 2026

LAST: 8.320	CHANGE: 0.03	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.36	PREV: 8.350	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.320	8.320	8.320	8.320
30 Sep 26	8.350	8.350	8.350	8.350
28 Sep 26	8.430	8.430	8.430	8.430
25 Sep 26	8.390	8.390	8.390	8.390
24 Sep 26	8.430	8.430	8.430	8.430
23 Sep 26	8.520	8.520	8.520	8.520
22 Sep 26	8.500	8.500	8.500	8.500
21 Sep 26	8.470	8.470	8.470	8.470
18 Sep 26	8.500	8.500	8.500	8.500
16 Sep 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320