USMF, FKFQX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series F8 U$ N]

05 May 2026

LAST: 6.830	CHANGE: 0.04	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.58	PREV: 6.870	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	6.830	6.830	6.830	6.830
04 May 26	6.870	6.870	6.870	6.870
01 May 26	6.880	6.880	6.880	6.880
30 Apr 26	6.810	6.810	6.810	6.810
29 Apr 26	6.840	6.840	6.840	6.840
28 Apr 26	6.880	6.880	6.880	6.880
27 Apr 26	6.880	6.880	6.880	6.880
24 Apr 26	6.860	6.860	6.860	6.860
23 Apr 26	6.880	6.880	6.880	6.880
22 Apr 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830