USMF, FKFSX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund Cl A]

05 Jan 2026

LAST: 5.160	CHANGE: 0.01	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.19	PREV: 5.150	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	5.160	5.160	5.160	5.160
02 Jan 26	5.150	5.150	5.150	5.150
31 Dec 25	5.160	5.160	5.160	5.160
30 Dec 25	5.170	5.170	5.170	5.170
29 Dec 25	5.170	5.170	5.170	5.170
26 Dec 25	5.170	5.170	5.170	5.170
24 Dec 25	5.180	5.180	5.180	5.180
23 Dec 25	5.170	5.170	5.170	5.170
22 Dec 25	5.170	5.170	5.170	5.170
19 Dec 25	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160