USMF, FKFSX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund Cl A]

12 Jan 2026

LAST: 5.190	CHANGE: 0.00	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.00	PREV: 5.190	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	5.190	5.190	5.190	5.190
09 Jan 26	5.190	5.190	5.190	5.190
08 Jan 26	5.160	5.160	5.160	5.160
07 Jan 26	5.170	5.170	5.170	5.170
06 Jan 26	5.160	5.160	5.160	5.160
05 Jan 26	5.160	5.160	5.160	5.160
02 Jan 26	5.150	5.150	5.150	5.150
31 Dec 25	5.160	5.160	5.160	5.160
30 Dec 25	5.170	5.170	5.170	5.170
29 Dec 25	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190