USMF, FKGFX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series T8 Lsc]

16 Jun 2026

LAST: 8.330	CHANGE: 0.12	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 1.46	PREV: 8.210	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.330	8.330	8.330	8.330
12 Jun 26	8.210	8.210	8.210	8.210
11 Jun 26	8.090	8.090	8.090	8.090
10 Jun 26	8.160	8.160	8.160	8.160
09 Jun 26	8.160	8.160	8.160	8.160
05 Jun 26	8.310	8.310	8.310	8.310
04 Jun 26	8.270	8.270	8.270	8.270
03 Jun 26	8.300	8.300	8.300	8.300
02 Jun 26	8.260	8.260	8.260	8.260
01 Jun 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330