USMF, FKGNX End of Day and Historical Stock Data [Fidelity Balanced Currency Neutral Private Pool]

22 Apr 2026

LAST: 9.580	CHANGE: 0.09	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.93	PREV: 9.670	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.580	9.580	9.580	9.580
21 Apr 26	9.670	9.670	9.670	9.670
20 Apr 26	9.690	9.690	9.690	9.690
17 Apr 26	9.620	9.620	9.620	9.620
16 Apr 26	9.620	9.620	9.620	9.620
15 Apr 26	9.640	9.640	9.640	9.640
14 Apr 26	9.580	9.580	9.580	9.580
13 Apr 26	9.520	9.520	9.520	9.520
10 Apr 26	9.520	9.520	9.520	9.520
09 Apr 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580