FKGRXFranklin Growth Fund Class A06/10/2025
LAST:

 139.7		CHANGE:
 0.59		OPEN:
139.7		HIGH:
139.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
139.1		LOW:
139.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25139.7139.7139.7139.700
06/09/25139.1139.1139.1139.100
06/06/25139.0139.0139.0139.000
06/05/25137.8137.8137.8137.800
06/04/25137.9137.9137.9137.900
06/03/25137.4137.4137.4137.400
06/02/25136.6136.6136.6136.600
05/30/25136.3136.3136.3136.300
05/29/25136.3136.3136.3136.300
05/28/25135.7135.7135.7135.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84