USMF, FKHKX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series F8]

03 Nov 2026

LAST: 8.180	CHANGE: 0.03	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.37	PREV: 8.150	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.180	8.180	8.180	8.180
02 Nov 26	8.150	8.150	8.150	8.150
30 Oct 26	8.260	8.260	8.260	8.260
29 Oct 26	8.240	8.240	8.240	8.240
28 Oct 26	8.250	8.250	8.250	8.250
27 Oct 26	8.230	8.230	8.230	8.230
26 Oct 26	8.220	8.220	8.220	8.220
23 Oct 26	8.230	8.230	8.230	8.230
22 Oct 26	8.260	8.260	8.260	8.260
21 Oct 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180