USMF, FKHKX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series F8]

12 Jun 2026

LAST: 8.360	CHANGE: 0.09	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 1.09	PREV: 8.270	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	8.360	8.360	8.360	8.360
11 Jun 26	8.270	8.270	8.270	8.270
10 Jun 26	8.310	8.310	8.310	8.310
09 Jun 26	8.310	8.310	8.310	8.310
05 Jun 26	8.420	8.420	8.420	8.420
04 Jun 26	8.400	8.400	8.400	8.400
03 Jun 26	8.420	8.420	8.420	8.420
02 Jun 26	8.390	8.390	8.390	8.390
01 Jun 26	8.370	8.370	8.370	8.370
29 May 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360