USMF, FKHQX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series I8]

18 Jun 2026

LAST: 7.820	CHANGE: 0.03	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.38	PREV: 7.850	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.820	7.820	7.820	7.820
17 Jun 26	7.850	7.850	7.850	7.850
16 Jun 26	7.850	7.850	7.850	7.850
12 Jun 26	7.780	7.780	7.780	7.780
11 Jun 26	7.690	7.690	7.690	7.690
10 Jun 26	7.730	7.730	7.730	7.730
09 Jun 26	7.730	7.730	7.730	7.730
05 Jun 26	7.840	7.840	7.840	7.840
04 Jun 26	7.810	7.810	7.810	7.810
03 Jun 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820