USMF, FKHRX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series I8]

03 Mar 2026

LAST: 5.760	CHANGE: 0.02	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.35	PREV: 5.780	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	5.760	5.760	5.760	5.760
02 Mar 26	5.780	5.780	5.780	5.780
27 Feb 26	5.800	5.800	5.800	5.800
26 Feb 26	5.790	5.790	5.790	5.790
25 Feb 26	5.780	5.780	5.780	5.780
24 Feb 26	5.760	5.760	5.760	5.760
23 Feb 26	5.770	5.770	5.770	5.770
20 Feb 26	5.740	5.740	5.740	5.740
19 Feb 26	5.730	5.730	5.730	5.730
18 Feb 26	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760