USMF, FKHRX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series I8]

01 May 2026

LAST: 5.650	CHANGE: 0.04	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.71	PREV: 5.610	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	5.650	5.650	5.650	5.650
30 Apr 26	5.610	5.610	5.610	5.610
29 Apr 26	5.620	5.620	5.620	5.620
28 Apr 26	5.660	5.660	5.660	5.660
27 Apr 26	5.660	5.660	5.660	5.660
24 Apr 26	5.640	5.640	5.640	5.640
23 Apr 26	5.650	5.650	5.650	5.650
22 Apr 26	5.630	5.630	5.630	5.630
21 Apr 26	5.680	5.680	5.680	5.680
20 Apr 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650