USMF, FKHUX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series S8]

17 Jun 2026

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.020	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.030	8.030	8.030	8.030
16 Jun 26	8.020	8.020	8.020	8.020
12 Jun 26	7.950	7.950	7.950	7.950
11 Jun 26	7.860	7.860	7.860	7.860
10 Jun 26	7.910	7.910	7.910	7.910
09 Jun 26	7.900	7.900	7.900	7.900
05 Jun 26	8.010	8.010	8.010	8.010
04 Jun 26	7.990	7.990	7.990	7.990
03 Jun 26	8.010	8.010	8.010	8.010
02 Jun 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030