USMF, FKHVX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series S8]

27 Feb 2026

LAST: 5.930	CHANGE: 0.01	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.17	PREV: 5.920	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.930	5.930	5.930	5.930
26 Feb 26	5.920	5.920	5.920	5.920
25 Feb 26	5.910	5.910	5.910	5.910
24 Feb 26	5.890	5.890	5.890	5.890
23 Feb 26	5.890	5.890	5.890	5.890
20 Feb 26	5.870	5.870	5.870	5.870
19 Feb 26	5.860	5.860	5.860	5.860
18 Feb 26	5.850	5.850	5.850	5.850
17 Feb 26	5.870	5.870	5.870	5.870
13 Feb 26	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930