USMF, FKHVX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series S8]

12 Jun 2026

LAST: 5.700	CHANGE: 0.06	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 1.06	PREV: 5.640	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	5.700	5.700	5.700	5.700
11 Jun 26	5.640	5.640	5.640	5.640
10 Jun 26	5.670	5.670	5.670	5.670
09 Jun 26	5.670	5.670	5.670	5.670
05 Jun 26	5.760	5.760	5.760	5.760
04 Jun 26	5.750	5.750	5.750	5.750
03 Jun 26	5.790	5.790	5.790	5.790
02 Jun 26	5.760	5.760	5.760	5.760
01 Jun 26	5.770	5.770	5.770	5.770
29 May 26	5.800	5.800	5.800	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700