USMF, FKICX End of Day and Historical Stock Data [Fidelity Small Cap Stock K6 Fund]

05 Aug 2026

LAST: 6.720	CHANGE: 0.01	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.15	PREV: 6.730	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	6.720	6.720	6.720	6.720
04 Aug 26	6.730	6.730	6.730	6.730
03 Aug 26	6.570	6.570	6.570	6.570
31 Jul 26	6.460	6.460	6.460	6.460
30 Jul 26	6.440	6.440	6.440	6.440
29 Jul 26	6.260	6.260	6.260	6.260
28 Jul 26	6.390	6.390	6.390	6.390
27 Jul 26	6.480	6.480	6.480	6.480
24 Jul 26	6.480	6.480	6.480	6.480
23 Jul 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720