USMF, FKICX End of Day and Historical Stock Data [Fidelity Small Cap Stock K6 Fund]

26 Feb 2026

LAST: 6.030	CHANGE: 0.05	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.84	PREV: 5.980	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.030	6.030	6.030	6.030
25 Feb 26	5.980	5.980	5.980	5.980
24 Feb 26	5.980	5.980	5.980	5.980
23 Feb 26	5.900	5.900	5.900	5.900
20 Feb 26	6.000	6.000	6.000	6.000
19 Feb 26	5.960	5.960	5.960	5.960
18 Feb 26	5.970	5.970	5.970	5.970
17 Feb 26	5.920	5.920	5.920	5.920
13 Feb 26	5.930	5.930	5.930	5.930
12 Feb 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030