USMF, FKJDX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

31 Jul 2026

LAST: 9.710	CHANGE: 0.05	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.52	PREV: 9.660	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.710	9.710	9.710	9.710
30 Jul 26	9.660	9.660	9.660	9.660
29 Jul 26	9.700	9.700	9.700	9.700
28 Jul 26	9.650	9.650	9.650	9.650
27 Jul 26	9.610	9.610	9.610	9.610
24 Jul 26	9.560	9.560	9.560	9.560
23 Jul 26	9.620	9.620	9.620	9.620
22 Jul 26	9.610	9.610	9.610	9.610
21 Jul 26	9.580	9.580	9.580	9.580
17 Jul 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710