USMF, FKJHX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

20 Apr 2026

LAST: 9.640	CHANGE: 0.09	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.94	PREV: 9.550	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.640	9.640	9.640	9.640
17 Apr 26	9.550	9.550	9.550	9.550
16 Apr 26	9.550	9.550	9.550	9.550
15 Apr 26	9.550	9.550	9.550	9.550
14 Apr 26	9.500	9.500	9.500	9.500
13 Apr 26	9.470	9.470	9.470	9.470
10 Apr 26	9.470	9.470	9.470	9.470
09 Apr 26	9.470	9.470	9.470	9.470
08 Apr 26	9.320	9.320	9.320	9.320
07 Apr 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640