USMF, FKJLX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

27 Feb 2026

LAST: 9.200	CHANGE: 0.04	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.44	PREV: 9.160	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.200	9.200	9.200	9.200
26 Feb 26	9.160	9.160	9.160	9.160
25 Feb 26	9.150	9.150	9.150	9.150
24 Feb 26	9.120	9.120	9.120	9.120
23 Feb 26	9.130	9.130	9.130	9.130
20 Feb 26	9.110	9.110	9.110	9.110
19 Feb 26	9.100	9.100	9.100	9.100
18 Feb 26	9.080	9.080	9.080	9.080
17 Feb 26	9.110	9.110	9.110	9.110
13 Feb 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200