USMF, FKJQX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

27 Feb 2026

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.060	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.090	9.090	9.090	9.090
26 Feb 26	9.060	9.060	9.060	9.060
25 Feb 26	9.040	9.040	9.040	9.040
24 Feb 26	9.020	9.020	9.020	9.020
23 Feb 26	9.030	9.030	9.030	9.030
20 Feb 26	9.010	9.010	9.010	9.010
19 Feb 26	9.000	9.000	9.000	9.000
18 Feb 26	8.980	8.980	8.980	8.980
17 Feb 26	9.010	9.010	9.010	9.010
13 Feb 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090