USMF, FKJYX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

31 Jul 2026

LAST: 8.680	CHANGE: 0.05	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.58	PREV: 8.630	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.680	8.680	8.680	8.680
30 Jul 26	8.630	8.630	8.630	8.630
29 Jul 26	8.670	8.670	8.670	8.670
28 Jul 26	8.630	8.630	8.630	8.630
27 Jul 26	8.590	8.590	8.590	8.590
24 Jul 26	8.550	8.550	8.550	8.550
23 Jul 26	8.600	8.600	8.600	8.600
22 Jul 26	8.590	8.590	8.590	8.590
21 Jul 26	8.570	8.570	8.570	8.570
17 Jul 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680