USMF, FKJZX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

18 Jun 2026

LAST: 8.580	CHANGE: 0.11	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 1.27	PREV: 8.690	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.580	8.580	8.580	8.580
17 Jun 26	8.690	8.690	8.690	8.690
16 Jun 26	8.680	8.680	8.680	8.680
12 Jun 26	8.640	8.640	8.640	8.640
11 Jun 26	8.540	8.540	8.540	8.540
10 Jun 26	8.590	8.590	8.590	8.590
09 Jun 26	8.560	8.560	8.560	8.560
05 Jun 26	8.690	8.690	8.690	8.690
04 Jun 26	8.640	8.640	8.640	8.640
03 Jun 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580