USMF, FKKUX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Series F8 U$ NL []

11 Jun 2026

LAST: 7.670	CHANGE: 0.06	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.78	PREV: 7.730	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.670	7.670	7.670	7.670
10 Jun 26	7.730	7.730	7.730	7.730
09 Jun 26	7.730	7.730	7.730	7.730
05 Jun 26	7.900	7.900	7.900	7.900
04 Jun 26	7.870	7.870	7.870	7.870
03 Jun 26	7.930	7.930	7.930	7.930
02 Jun 26	7.890	7.890	7.890	7.890
01 Jun 26	7.890	7.890	7.890	7.890
29 May 26	7.920	7.920	7.920	7.920
28 May 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670