USMF, FKLDX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Series I8 U$ Fe []

16 Apr 2026

LAST: 7.430	CHANGE: 0.00	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.00	PREV: 7.430	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.430	7.430	7.430	7.430
15 Apr 26	7.430	7.430	7.430	7.430
14 Apr 26	7.370	7.370	7.370	7.370
13 Apr 26	7.310	7.310	7.310	7.310
10 Apr 26	7.310	7.310	7.310	7.310
09 Apr 26	7.310	7.310	7.310	7.310
08 Apr 26	7.170	7.170	7.170	7.170
07 Apr 26	7.140	7.140	7.140	7.140
02 Apr 26	7.150	7.150	7.150	7.150
01 Apr 26	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430