USMF, FKLJX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Trust Series B U$]

26 Feb 2026

LAST: 9.160	CHANGE: 0.03	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.33	PREV: 9.130	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.160	9.160	9.160	9.160
25 Feb 26	9.130	9.130	9.130	9.130
24 Feb 26	9.090	9.090	9.090	9.090
23 Feb 26	9.100	9.100	9.100	9.100
20 Feb 26	9.060	9.060	9.060	9.060
19 Feb 26	9.030	9.030	9.030	9.030
18 Feb 26	9.000	9.000	9.000	9.000
17 Feb 26	9.030	9.030	9.030	9.030
13 Feb 26	8.960	8.960	8.960	8.960
12 Feb 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160