USMF, FKLUX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Trust Series I U$]

28 Jul 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.22	PREV: 9.100	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	9.120	9.120	9.120	9.120
27 Jul 26	9.100	9.100	9.100	9.100
24 Jul 26	9.090	9.090	9.090	9.090
23 Jul 26	9.140	9.140	9.140	9.140
22 Jul 26	9.130	9.130	9.130	9.130
21 Jul 26	9.090	9.090	9.090	9.090
17 Jul 26	9.160	9.160	9.160	9.160
16 Jul 26	9.180	9.180	9.180	9.180
15 Jul 26	9.150	9.150	9.150	9.150
14 Jul 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120