USMF, FKLXX End of Day and Historical Stock Data [IG Mackenzie Canadian Money Market Fund

18 Jun 2026

LAST: 1.360	CHANGE: 0.00	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 0
LAST: 1.360	CHG(%): 0.00	PREV: 1.360	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	1.360	1.360	1.360	1.360
17 Jun 26	1.360	1.360	1.360	1.360
16 Jun 26	1.400	1.400	1.400	1.400
15 Jun 26	1.360	1.360	1.360	1.360
12 Jun 26	1.360	1.360	1.360	1.360
11 Jun 26	1.370	1.370	1.370	1.370
10 Jun 26	1.360	1.360	1.360	1.360
09 Jun 26	1.360	1.360	1.360	1.360
08 Jun 26	1.330	1.330	1.330	1.330
05 Jun 26	1.350	1.350	1.350	1.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360