USMF, FKMUX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

21 Apr 2026

LAST: 8.060	CHANGE: 0.03	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.37	PREV: 8.030	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.060	8.060	8.060	8.060
20 Apr 26	8.030	8.030	8.030	8.030
17 Apr 26	7.950	7.950	7.950	7.950
16 Apr 26	7.950	7.950	7.950	7.950
15 Apr 26	7.960	7.960	7.960	7.960
14 Apr 26	7.910	7.910	7.910	7.910
13 Apr 26	7.830	7.830	7.830	7.830
10 Apr 26	7.830	7.830	7.830	7.830
09 Apr 26	7.830	7.830	7.830	7.830
08 Apr 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060