USMF, FKMVX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

03 Mar 2026

LAST: 6.270	CHANGE: 0.02	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.32	PREV: 6.250	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.270	6.270	6.270	6.270
02 Mar 26	6.250	6.250	6.250	6.250
27 Feb 26	6.310	6.310	6.310	6.310
26 Feb 26	6.270	6.270	6.270	6.270
25 Feb 26	6.260	6.260	6.260	6.260
24 Feb 26	6.220	6.220	6.220	6.220
23 Feb 26	6.220	6.220	6.220	6.220
20 Feb 26	6.190	6.190	6.190	6.190
19 Feb 26	6.170	6.170	6.170	6.170
18 Feb 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270