USMF, FKMWX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

27 Feb 2026

LAST: 4.610	CHANGE: 0.03	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.66	PREV: 4.580	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	4.610	4.610	4.610	4.610
26 Feb 26	4.580	4.580	4.580	4.580
25 Feb 26	4.570	4.570	4.570	4.570
24 Feb 26	4.540	4.540	4.540	4.540
23 Feb 26	4.550	4.550	4.550	4.550
20 Feb 26	4.520	4.520	4.520	4.520
19 Feb 26	4.500	4.500	4.500	4.500
18 Feb 26	4.480	4.480	4.480	4.480
17 Feb 26	4.490	4.490	4.490	4.490
13 Feb 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610