USMF, FKMWX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

12 Jun 2026

LAST: 4.340	CHANGE: 0.06	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 1.40	PREV: 4.280	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	4.340	4.340	4.340	4.340
11 Jun 26	4.280	4.280	4.280	4.280
10 Jun 26	4.320	4.320	4.320	4.320
09 Jun 26	4.320	4.320	4.320	4.320
05 Jun 26	4.420	4.420	4.420	4.420
04 Jun 26	4.380	4.380	4.380	4.380
03 Jun 26	4.430	4.430	4.430	4.430
02 Jun 26	4.390	4.390	4.390	4.390
01 Jun 26	4.410	4.410	4.410	4.410
29 May 26	4.420	4.420	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340