USMF, FKMWX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

31 Jul 2026

LAST: 4.350	CHANGE: 0.03	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.69	PREV: 4.320	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	4.350	4.350	4.350	4.350
30 Jul 26	4.320	4.320	4.320	4.320
29 Jul 26	4.350	4.350	4.350	4.350
28 Jul 26	4.340	4.340	4.340	4.340
27 Jul 26	4.330	4.330	4.330	4.330
24 Jul 26	4.310	4.310	4.310	4.310
23 Jul 26	4.340	4.340	4.340	4.340
22 Jul 26	4.330	4.330	4.330	4.330
21 Jul 26	4.300	4.300	4.300	4.300
17 Jul 26	4.340	4.340	4.340	4.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350