USMF, FKNAX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

26 Feb 2026

LAST: 7.870	CHANGE: 0.02	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.25	PREV: 7.850	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.870	7.870	7.870	7.870
25 Feb 26	7.850	7.850	7.850	7.850
24 Feb 26	7.800	7.800	7.800	7.800
23 Feb 26	7.810	7.810	7.810	7.810
20 Feb 26	7.770	7.770	7.770	7.770
19 Feb 26	7.740	7.740	7.740	7.740
18 Feb 26	7.690	7.690	7.690	7.690
17 Feb 26	7.720	7.720	7.720	7.720
13 Feb 26	7.630	7.630	7.630	7.630
12 Feb 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870