USMF, FKNBX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

31 Jul 2026

LAST: 5.710	CHANGE: 0.02	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.35	PREV: 5.690	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	5.710	5.710	5.710	5.710
30 Jul 26	5.690	5.690	5.690	5.690
29 Jul 26	5.760	5.760	5.760	5.760
28 Jul 26	5.740	5.740	5.740	5.740
27 Jul 26	5.720	5.720	5.720	5.720
24 Jul 26	5.690	5.690	5.690	5.690
23 Jul 26	5.720	5.720	5.720	5.720
22 Jul 26	5.720	5.720	5.720	5.720
21 Jul 26	5.670	5.670	5.670	5.670
17 Jul 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710