USMF, FKNDX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

02 Mar 2026

LAST: 4.320	CHANGE: 0.02	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.46	PREV: 4.340	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	4.320	4.320	4.320	4.320
27 Feb 26	4.340	4.340	4.340	4.340
26 Feb 26	4.310	4.310	4.310	4.310
25 Feb 26	4.300	4.300	4.300	4.300
24 Feb 26	4.270	4.270	4.270	4.270
23 Feb 26	4.280	4.280	4.280	4.280
20 Feb 26	4.250	4.250	4.250	4.250
19 Feb 26	4.240	4.240	4.240	4.240
18 Feb 26	4.210	4.210	4.210	4.210
17 Feb 26	4.230	4.230	4.230	4.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320