USMF, FKNGX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

03 Mar 2026

LAST: 7.640	CHANGE: 0.00	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.00	PREV: 7.640	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.640	7.640	7.640	7.640
02 Mar 26	7.640	7.640	7.640	7.640
27 Feb 26	7.670	7.670	7.670	7.670
26 Feb 26	7.620	7.620	7.620	7.620
25 Feb 26	7.600	7.600	7.600	7.600
24 Feb 26	7.550	7.550	7.550	7.550
23 Feb 26	7.560	7.560	7.560	7.560
20 Feb 26	7.520	7.520	7.520	7.520
19 Feb 26	7.490	7.490	7.490	7.490
18 Feb 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640