USMF, FKNHX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

31 Jul 2026

LAST: 7.290	CHANGE: 0.05	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.69	PREV: 7.290	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	7.290	7.290	7.290	7.290
30 Jul 26	7.240	7.240	7.240	7.240
29 Jul 26	7.290	7.290	7.290	7.290
28 Jul 26	7.270	7.270	7.270	7.270
27 Jul 26	7.250	7.250	7.250	7.250
24 Jul 26	7.230	7.230	7.230	7.230
23 Jul 26	7.260	7.260	7.260	7.260
22 Jul 26	7.240	7.240	7.240	7.240
21 Jul 26	7.200	7.200	7.200	7.200
17 Jul 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290