USMF, FKNWX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Fund Series S]

27 Feb 2026

LAST: 3.900	CHANGE: 0.03	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 0.78	PREV: 3.870	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	3.900	3.900	3.900	3.900
26 Feb 26	3.870	3.870	3.870	3.870
25 Feb 26	3.870	3.870	3.870	3.870
24 Feb 26	3.840	3.840	3.840	3.840
23 Feb 26	3.840	3.840	3.840	3.840
20 Feb 26	3.820	3.820	3.820	3.820
19 Feb 26	3.810	3.810	3.810	3.810
18 Feb 26	3.770	3.770	3.770	3.770
17 Feb 26	3.780	3.780	3.780	3.780
13 Feb 26	3.740	3.740	3.740	3.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900