USMF, FKNXX End of Day and Historical Stock Data [IG Mackenzie Canadian Money Market Fund Series I]

05 Nov 2026

LAST: 2.120	CHANGE: 0.08	OPEN: 2.120	HIGH: 2.120	ASK: 0.000	VOLUME: 0
LAST: 2.120	CHG(%): 3.92	PREV: 2.040	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	2.120	2.120	2.120	2.120
04 Nov 26	2.040	2.040	2.040	2.040
03 Nov 26	2.120	2.120	2.120	2.120
30 Oct 26	2.080	2.080	2.080	2.080
29 Oct 26	2.050	2.050	2.050	2.050
28 Oct 26	2.070	2.070	2.070	2.070
27 Oct 26	2.050	2.050	2.050	2.050
26 Oct 26	2.110	2.110	2.110	2.110
23 Oct 26	2.110	2.110	2.110	2.110
22 Oct 26	2.100	2.100	2.100	2.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120