FKOKXOklahomadream 529 Aggressive Growth Portfolio Cl06/10/2025
LAST:

 17.45		CHANGE:
 0.03		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.42		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.4517.4517.4517.4500
06/09/2517.4217.4217.4217.4200
06/06/2517.4017.4017.4017.4000
06/05/2517.2917.2917.2917.2900
06/04/2517.2817.2817.2817.2800
06/03/2517.2217.2217.2217.2200
06/02/2517.1817.1817.1817.1800
05/30/2517.0817.0817.0817.0800
05/29/2517.1017.1017.1017.1000
05/28/2517.0317.0317.0317.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84