USMF, FKOOX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series F5 U$ NL]

04 Nov 2026

LAST: 8.890	CHANGE: 0.04	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.45	PREV: 8.930	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.890	8.890	8.890	8.890
03 Nov 26	8.930	8.930	8.930	8.930
02 Nov 26	8.900	8.900	8.900	8.900
30 Oct 26	9.010	9.010	9.010	9.010
29 Oct 26	9.010	9.010	9.010	9.010
28 Oct 26	8.970	8.970	8.970	8.970
27 Oct 26	8.940	8.940	8.940	8.940
26 Oct 26	8.920	8.920	8.920	8.920
23 Oct 26	8.940	8.940	8.940	8.940
22 Oct 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890