USMF, FKOSX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series S5 U$ Fe]

27 Feb 2026

LAST: 9.270	CHANGE: 0.05	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.54	PREV: 9.220	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.270	9.270	9.270	9.270
26 Feb 26	9.220	9.220	9.220	9.220
25 Feb 26	9.190	9.190	9.190	9.190
24 Feb 26	9.140	9.140	9.140	9.140
23 Feb 26	9.160	9.160	9.160	9.160
20 Feb 26	9.110	9.110	9.110	9.110
19 Feb 26	9.090	9.090	9.090	9.090
18 Feb 26	9.030	9.030	9.030	9.030
17 Feb 26	9.060	9.060	9.060	9.060
13 Feb 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270