USMF, FKOUX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series S8 U$ Fe]

26 Jun 2026

LAST: 4.710	CHANGE: 0.02	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.43	PREV: 4.690	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	4.710	4.710	4.710	4.710
25 Jun 26	4.690	4.690	4.690	4.690
24 Jun 26	4.720	4.720	4.720	4.720
23 Jun 26	4.750	4.750	4.750	4.750
22 Jun 26	4.730	4.730	4.730	4.730
18 Jun 26	4.760	4.760	4.760	4.760
17 Jun 26	4.820	4.820	4.820	4.820
16 Jun 26	4.810	4.810	4.810	4.810
12 Jun 26	4.770	4.770	4.770	4.770
11 Jun 26	4.710	4.710	4.710	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710