USMF, FKPCX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series T8 U$ Ds]

16 Jun 2026

LAST: 4.740	CHANGE: 0.05	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 1.07	PREV: 4.690	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	4.740	4.740	4.740	4.740
12 Jun 26	4.690	4.690	4.690	4.690
11 Jun 26	4.640	4.640	4.640	4.640
10 Jun 26	4.670	4.670	4.670	4.670
09 Jun 26	4.670	4.670	4.670	4.670
05 Jun 26	4.770	4.770	4.770	4.770
04 Jun 26	4.750	4.750	4.750	4.750
03 Jun 26	4.800	4.800	4.800	4.800
02 Jun 26	4.760	4.760	4.760	4.760
01 Jun 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740