USMF, FKPPX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series T8 Dsc [2]

05 Aug 2026

LAST: 5.030	CHANGE: 0.07	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 1.41	PREV: 4.960	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	5.030	5.030	5.030	5.030
03 Aug 26	4.960	4.960	4.960	4.960
31 Jul 26	5.010	5.010	5.010	5.010
30 Jul 26	5.000	5.000	5.000	5.000
29 Jul 26	5.050	5.050	5.050	5.050
28 Jul 26	5.040	5.040	5.040	5.040
27 Jul 26	5.020	5.020	5.020	5.020
24 Jul 26	5.000	5.000	5.000	5.000
23 Jul 26	5.040	5.040	5.040	5.040
22 Jul 26	5.040	5.040	5.040	5.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030