EODData

USMF, FKSAX: Franklin Strategic Income Fd Advisor Class

08 Jan 2026
LAST:

8.410

CHANGE:
 0.02
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.430
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.4108.4108.4108.4100
07 Jan 268.4308.4308.4308.4300
06 Jan 268.4208.4208.4208.4200
05 Jan 268.4208.4208.4208.4200
02 Jan 268.4008.4008.4008.4000
31 Dec 258.4008.4008.4008.4000
30 Dec 258.4208.4208.4208.4200
29 Dec 258.4208.4208.4208.4200
26 Dec 258.4208.4208.4208.4200
24 Dec 258.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.420.1%
MA20:8.420.1%
MA50:8.420.1%
MA100:8.430.2%
MA200:8.340.8%
STO9:33.33
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.430.2%
Week Low:8.400.1%
Month High:8.440.4%
Month Low:8.390.8%
Year High:8.511.2%
Year Low:8.113.7%
Volatility:1.31