USMF, FKSXX End of Day and Historical Stock Data [IA Clarington Money Market Fund

05 Nov 2026

LAST: 1.930	CHANGE: 0.02	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 0
LAST: 1.930	CHG(%): 1.05	PREV: 1.910	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	1.930	1.930	1.930	1.930
04 Nov 26	1.910	1.910	1.910	1.910
03 Nov 26	1.890	1.890	1.890	1.890
30 Oct 26	1.810	1.810	1.810	1.810
29 Oct 26	1.790	1.790	1.790	1.790
28 Oct 26	1.760	1.760	1.760	1.760
27 Oct 26	1.730	1.730	1.730	1.730
26 Oct 26	1.750	1.750	1.750	1.750
23 Oct 26	1.780	1.780	1.780	1.780
22 Oct 26	1.780	1.780	1.780	1.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930