USMF, FKTFX End of Day and Historical Stock Data [Franklin California Tax-Free Income Fund Class A]

05 Nov 2026

LAST: 6.570	CHANGE: 0.03	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.46	PREV: 6.540	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.570	6.570	6.570	6.570
04 Nov 26	6.540	6.540	6.540	6.540
03 Nov 26	6.510	6.510	6.510	6.510
02 Nov 26	6.520	6.520	6.520	6.520
30 Oct 26	6.510	6.510	6.510	6.510
29 Oct 26	6.490	6.490	6.490	6.490
28 Oct 26	6.480	6.480	6.480	6.480
27 Oct 26	6.480	6.480	6.480	6.480
26 Oct 26	6.490	6.490	6.490	6.490
23 Oct 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570