EODData

USMF, FKUQX: Franklin Utilities Fund Cl A

30 Jun 2026
LAST:

26.00

CHANGE:
 0.35
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.33
PREV:
26.35
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2626.0026.0026.0026.000
29 Jun 2626.3526.3526.3526.350
26 Jun 2626.5126.5126.5126.510
25 Jun 2626.2826.2826.2826.280
24 Jun 2626.0826.0826.0826.080
23 Jun 2625.8325.8325.8325.830
22 Jun 2625.6225.6225.6225.620
18 Jun 2625.5825.5825.5825.580
17 Jun 2625.4425.4425.4425.440
16 Jun 2625.7925.7925.7925.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.240.9%
MA10:25.950.2%
MA20:25.621.5%
MA50:25.770.9%
MA100:25.970.1%
MA200:25.701.2%
STO9:52.34
STO14:58.87
RSI14:65.46 
WPR14:-41.13
MTM14:0.73
ROC14:0.03 
ATR:0.18 
Week High:26.512.0%
Week Low:25.830.7%
Month High:26.512.0%
Month Low:24.731.2%
Year High:27.054.0%
Year Low:23.5610.4%
Volatility:8.71