FLACXFidelity Advisor Stock Selector All Cap Fd Cl C06/10/2025
LAST:

 78.24		CHANGE:
 0.26		OPEN:
78.24		HIGH:
78.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
77.98		LOW:
78.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2578.2478.2478.2478.2400
06/09/2577.9877.9877.9877.9800
06/06/2577.9177.9177.9177.9100
06/05/2576.9976.9976.9976.9900
06/04/2577.1877.1877.1877.1800
06/03/2577.0977.0977.0977.0900
06/02/2576.6976.6976.6976.6900
05/30/2576.3376.3376.3376.3300
05/29/2576.3776.3776.3776.3700
05/28/2576.0476.0476.0476.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:64.11 - 84.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84